First Financial Bankshares - Részvényárfolyam

Részvényárfolyam
27.82
Napi Változás
-0.63 -2.21%
Havi
-11.60%
Évi
-9.03%
Q2 Előrejelzés
28.66
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Bancfirst 82.90 -0.57 -0.68% -11.70% 2024-06-14
Bank of Hawaii 55.94 -0.65 -1.15% 21.90% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
First Busey 22.09 -0.23 -1.03% 5.04% 2024-06-14
Cadence Bank 26.93 -0.50 -1.82% 27.57% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
Columbia Banking System 18.40 -0.24 -1.29% -20.07% 2024-06-14
Customers Bancorp 44.06 -0.44 -0.99% 50.58% 2024-06-14
CVB Financial 16.08 -0.15 -0.92% 9.91% 2024-06-14
First Financial Bankshares 27.82 -0.63 -2.21% -9.03% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
First Merchants 31.04 -0.34 -1.08% 7.74% 2024-06-14
Home Bancshares 22.82 -0.06 -0.26% -3.59% 2024-06-14
Hilltop 29.21 -0.51 -1.72% -9.73% 2024-06-14
International Bancshares 53.91 -0.54 -0.99% 13.73% 2024-06-14
Independent Bank 46.48 -1.24 -2.60% -6.35% 2024-06-14
NBT Bancorp 35.45 -0.50 -1.39% 1.20% 2024-06-14
OFG Bancorp 36.10 -0.22 -0.61% 32.87% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
Renasant 28.29 -0.75 -2.58% -5.32% 2024-06-14
Simmons First National 16.26 -0.40 -2.40% -11.97% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
Trustmark 27.91 -0.14 -0.50% 24.43% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14